Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $28.77 | 2,889,501 | 1:1 | $27.54 | $29.40 | $27.35 |
| August 18, 2026 | $28.49 | 1,568,684 | 1:1 | $29.27 | $29.27 | $28.41 |
| August 19, 2026 | $31.28 | 4,271,375 | 1:1 | $30.40 | $32.85 | $30.25 |
| August 20, 2026 | $31.24 | 1,710,532 | 1:1 | $30.65 | $31.84 | $30.61 |
| August 21, 2026 | $32.25 | 1,493,008 | 1:1 | $31.13 | $32.38 | $30.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG