Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $28.78 | 802,812 | 1:1 | $28.87 | $28.97 | $28.58 |
| October 13, 2026 | $28.79 | 976,910 | 1:1 | $28.88 | $29.14 | $28.55 |
| October 14, 2026 | $29.01 | 819,371 | 1:1 | $28.63 | $29.16 | $28.63 |
| October 15, 2026 | $28.89 | 994,372 | 1:1 | $29.66 | $30.28 | $28.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG