Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $28.95 | 1,813,571 | 1:1 | $28.61 | $29.17 | $28.40 |
| June 30, 2026 | $28.11 | 1,362,616 | 1:1 | $28.90 | $29.01 | $27.94 |
| July 1, 2026 | $28.55 | 1,542,141 | 1:1 | $28.53 | $28.98 | $28.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG